CHK
Chesapeake Energy Corporation
87.51
+
0.19
0.22%
1 x 87.52
2 x 87.56
bid
ask
2 @ 04:00 PM
87.51+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
86.67
day range
88.09
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 05:25 PM
3 x 164.95
1 x 164.99
-
2.04
1.22%
GOOG
155.11
-0.61 (0.39%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.22
-0.41 (0.23%)
174.63
9 @ 05:25 PM
1 x 174.21
1 x 174.22
-
4.59
2.56%
MSFT
397.99
-1.13 (0.28%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.99
-0.08 (0.12%)
69.07
100 @ 05:24 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.50
-0.54 (0.10%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.00
-0.05 (0.03%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
764.86
+2.86 (0.37%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.23
-0.41 (0.28%)
146.64
1 @ 05:25 PM
1 x 146.12
4 x 146.23
-
8.44
5.44%
MU
106.67
-0.10 (0.09%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.95
-0.21 (0.04%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.40
-0.08 (0.16%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%
AMAT
189.00
-0.77 (0.41%)
189.77
2 @ 04:00 PM
2 x 189.65
2 x 189.82
-
4.55
2.34%