CHK
Chesapeake Energy Corporation
90.69
+
2.16
2.44%
3 x 90.67
2 x 90.75
bid
ask
3 @ 04:00 PM
90.69+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
87.98
day range
90.82
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:50 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
169.13
+0.11 (0.07%)
169.02
2 @ 04:50 PM
3 x 169.13
2 x 169.17
+
2.12
1.27%
GOOG
156.43
-4.67 (2.90%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.13
-3.46 (1.96%)
176.59
2 @ 04:50 PM
4 x 172.97
1 x 173.05
-
2.95
1.64%
MSFT
403.34
-5.72 (1.40%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.05
-0.58 (0.78%)
74.63
1 @ 04:49 PM
3 x 74.05
1 x 74.09
+
2.12
2.92%
NFLX
552.63
-2.50 (0.45%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.35
+0.22 (0.14%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
786.35
-10.42 (1.31%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.99
-0.75 (0.49%)
151.74
3 @ 04:50 PM
4 x 150.91
1 x 151.00
-
0.53
0.35%
MU
111.24
-0.54 (0.48%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.00
-2.41 (0.48%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.29
-1.42 (2.64%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%