CHK
Chesapeake Energy Corporation
87.15
-
0.12
0.14%
2 x 87.12
2 x 87.20
bid
ask
2 @ 04:00 PM
86.50-0.65 (0.75%)
Bearish
98
Bullish
228
sentiment
86.77
day range
88.37
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.29
+0.29 (0.17%)
168.00
5 @ 06:23 AM
1 x 168.29
1 x 168.40
-
1.38
0.81%
GOOG
157.30
+0.42 (0.27%)
156.88
3 @ 06:22 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.92
+0.64 (0.35%)
181.28
10 @ 06:22 AM
1 x 181.80
1 x 181.94
-
2.04
1.11%
MSFT
412.57
+0.73 (0.18%)
411.84
1 @ 06:23 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.19
+0.37 (0.54%)
68.82
16 @ 06:22 AM
22 x 69.17
9 x 69.21
-
0.79
1.13%
NFLX
615.94
+2.25 (0.37%)
613.69
1 @ 06:19 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.01
-2.44 (1.57%)
155.45
3 @ 06:23 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.15
+5.80 (0.69%)
840.35
1 @ 06:22 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.70
+0.68 (0.44%)
154.02
10 @ 06:22 AM
1 x 154.65
2 x 154.98
-
9.44
5.78%
MU
118.00
+1.67 (1.44%)
116.33
2 @ 06:22 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.52
+0.97 (0.19%)
500.55
12 @ 06:21 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.15
+0.44 (0.82%)
53.71
2 @ 06:22 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%