CHK
Chesapeake Energy Corporation
87.15
-
0.12
0.14%
2 x 87.12
2 x 87.20
bid
ask
2 @ 04:00 PM
87.49+0.34 (0.39%)
Bearish
98
Bullish
228
sentiment
86.77
day range
88.37
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37753.30
04:20 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:14 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
04:20 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
1 @ 05:14 PM
4 x 168.25
1 x 168.38
-
1.38
0.81%
GOOG
156.94
+0.06 (0.04%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.31
+0.03 (0.01%)
181.28
1 @ 05:14 PM
1 x 181.30
1 x 181.36
-
2.04
1.11%
MSFT
411.84
+0.00 (0.00%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.85
+0.03 (0.04%)
68.82
50 @ 05:13 PM
1 x 68.80
1 x 68.85
-
0.79
1.13%
NFLX
614.45
+0.75 (0.12%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.82
-0.63 (0.41%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
843.58
+3.23 (0.38%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
153.80
-0.22 (0.14%)
154.02
35 @ 05:14 PM
1 x 153.78
1 x 153.81
-
9.44
5.78%
MU
116.39
+0.06 (0.06%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.78
+0.23 (0.05%)
500.55
12 @ 04:00 PM
9 x 500.61
14 x 500.63
-
2.98
0.59%
TQQQ
53.82
+0.11 (0.20%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%