CHK
Chesapeake Energy Corporation
87.51
+
0.19
0.22%
1 x 87.52
2 x 87.56
bid
ask
2 @ 04:00 PM
87.51+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
86.67
day range
88.09
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:09 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.98
-0.02 (0.01%)
165.00
91 @ 05:09 PM
1 x 164.98
4 x 165.01
-
2.04
1.22%
GOOG
155.20
-0.52 (0.33%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.53
-0.10 (0.06%)
174.63
1 @ 05:09 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
398.00
-1.12 (0.28%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.02
-0.05 (0.07%)
69.07
1 @ 05:08 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.50
-0.54 (0.10%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.04
-0.01 (0.01%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.01
+3.01 (0.40%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.41
-0.23 (0.16%)
146.64
10 @ 05:09 PM
2 x 146.41
3 x 146.49
-
8.44
5.44%
MU
106.73
-0.04 (0.04%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.90
-0.26 (0.05%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.43
-0.05 (0.10%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%