CF
CF Industries Holdings, Inc.
79.25
+
0.71
0.90%
11 x 0.00
9 x 81.20
bid
ask
10 @ 04:00 PM
78.75-0.50 (0.63%)
Bearish
10
Bullish
30
sentiment
78.06
day range
79.41
60.08
52 week range
87.90
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.78
-0.24 (0.14%)
169.02
26 @ 05:03 AM
2 x 168.68
1 x 168.84
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 05:02 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.42
-4.17 (2.36%)
176.59
2 @ 05:00 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.94
-7.12 (1.74%)
409.06
25 @ 05:03 AM
1 x 401.85
4 x 402.00
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 05:02 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
2 @ 04:53 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.25
+0.12 (0.07%)
162.13
15 @ 05:03 AM
1 x 162.20
1 x 162.30
+
17.45
12.06%
NVDA
799.00
+2.23 (0.28%)
796.77
10 @ 05:04 AM
3 x 798.90
1 x 799.56
-
27.46
3.33%
AMD
151.00
-0.74 (0.49%)
151.74
2 @ 05:03 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.06
+0.28 (0.25%)
111.78
50 @ 05:03 AM
1 x 111.48
1 x 112.00
-
0.68
0.60%
SPY
503.03
-2.38 (0.47%)
505.41
11 @ 04:59 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.27
-1.44 (2.68%)
53.71
100 @ 05:04 AM
6 x 52.27
44 x 52.28
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%