-
x
x
bid
ask
06:11 AM
Bearish
4
Bullish
23
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.03
+0.01 (0.01%)
169.02
30 @ 06:10 AM
1 x 169.00
2 x 169.14
+
2.12
1.27%
GOOG
156.48
-4.62 (2.87%)
161.10
4 @ 06:09 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.83
-3.76 (2.13%)
176.59
2 @ 06:10 AM
2 x 172.55
4 x 172.88
-
2.95
1.64%
MSFT
402.25
-6.81 (1.66%)
409.06
1 @ 06:10 AM
1 x 402.10
1 x 402.38
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:10 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
551.78
-3.34 (0.60%)
555.12
2 @ 06:09 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.81
+0.68 (0.42%)
162.13
5 @ 06:10 AM
1 x 162.75
1 x 162.80
+
17.45
12.06%
NVDA
800.27
+3.50 (0.44%)
796.77
1 @ 06:10 AM
1 x 799.90
1 x 801.00
-
27.46
3.33%
AMD
151.68
-0.06 (0.04%)
151.74
25 @ 06:10 AM
1 x 151.51
1 x 151.77
-
0.53
0.35%
MU
112.60
+0.82 (0.73%)
111.78
3 @ 06:09 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.10
-2.31 (0.46%)
505.41
79 @ 06:10 AM
4 x 503.05
4 x 503.10
-
0.24
0.05%
TQQQ
52.34
-1.37 (2.55%)
53.71
45 @ 06:11 AM
18 x 52.33
7 x 52.34
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%