-
x
x
bid
ask
05:26 PM
Bearish
35
Bullish
85
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
1 @ 05:26 PM
1 x 169.14
2 x 169.17
+
2.12
1.27%
GOOG
155.73
-5.37 (3.33%)
161.10
1 @ 05:26 PM
1 x 155.62
1 x 155.74
+
1.18
0.74%
AMZN
172.16
-4.43 (2.51%)
176.59
1 @ 05:26 PM
1 x 172.05
1 x 172.34
-
2.95
1.64%
MSFT
401.32
-7.74 (1.89%)
409.06
1 @ 05:26 PM
1 x 401.20
1 x 401.35
+
1.49
0.37%
BABA
73.66
-0.97 (1.30%)
74.63
1 @ 05:26 PM
1 x 73.65
1 x 73.70
+
2.12
2.92%
NFLX
551.98
-3.14 (0.57%)
555.12
1 @ 05:25 PM
1 x 550.52
1 x 552.44
-
22.63
3.92%
TSLA
161.30
-0.83 (0.51%)
162.13
7 @ 05:26 PM
1 x 161.15
1 x 161.30
+
17.45
12.06%
NVDA
785.00
-11.77 (1.48%)
796.77
1 @ 05:26 PM
1 x 784.20
1 x 785.60
-
27.46
3.33%
AMD
149.71
-2.03 (1.34%)
151.74
10 @ 05:26 PM
2 x 149.50
1 x 150.32
-
0.53
0.35%
MU
110.20
-1.58 (1.41%)
111.78
100 @ 05:26 PM
1 x 110.14
1 x 110.20
-
0.68
0.60%
SPY
502.22
-3.19 (0.63%)
505.41
1 @ 05:26 PM
1 x 502.14
1 x 502.28
-
0.24
0.05%
TQQQ
51.77
-1.94 (3.61%)
53.71
4 @ 05:26 PM
1 x 51.76
1 x 51.77
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%