-
x
x
bid
ask
05:39 AM
Bearish
35
Bullish
85
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.19
+0.29 (0.17%)
166.90
2 @ 05:37 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.74
-0.18 (0.11%)
159.92
2 @ 05:37 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.14
+0.60 (0.33%)
179.54
1 @ 05:38 AM
5 x 180.01
2 x 180.23
+
2.31
1.30%
MSFT
408.72
+1.15 (0.28%)
407.57
1 @ 05:38 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.93
+1.42 (1.96%)
72.51
14 @ 05:38 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.15
-0.60 (0.10%)
577.75
1 @ 05:37 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.82
+15.14 (10.46%)
144.68
2 @ 05:39 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.00
+12.77 (1.55%)
824.23
1 @ 05:39 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.34
+2.07 (1.36%)
152.27
1 @ 05:38 AM
1 x 154.21
1 x 154.41
+
3.63
2.44%
MU
113.94
+1.48 (1.32%)
112.46
3 @ 05:37 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.08
+0.43 (0.09%)
505.65
8 @ 05:39 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.95
+0.76 (1.43%)
53.19
70 @ 05:39 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%