-
x
x
bid
ask
08:16 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
228.07
+0.55 (0.24%)
227.52
1 @ 04:00 PM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
164.25
+0.42 (0.26%)
163.83
1 @ 04:00 PM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.16
-0.00 (0.00%)
191.16
1 @ 04:00 PM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
432.35
+1.04 (0.24%)
431.31
1 @ 04:00 PM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
105.43
+0.36 (0.34%)
105.07
12 @ 04:00 PM
11 x 105.34
12 x 105.15
+
9.61
10.07%
NFLX
709.93
-1.50 (0.21%)
711.43
2 @ 04:00 PM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
253.99
-0.23 (0.09%)
254.22
1 @ 04:00 PM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
123.34
-0.70 (0.56%)
124.04
5 @ 04:00 PM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
167.00
-0.49 (0.29%)
167.49
3 @ 04:00 PM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.00
-0.88 (0.80%)
109.88
2 @ 04:00 PM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.49
+0.19 (0.03%)
572.30
10 @ 04:00 PM
10 x 572.52
9 x 572.64
+
2.26
0.40%
TQQQ
73.17
-0.02 (0.03%)
73.19
18 @ 04:00 PM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 682241.00
11 x 683351.00
+
3490.00
0.51%