CDE
Coeur Mining, Inc.
4.62
+
0.36
8.45%
12 x 4.54
292 x 0.00
bid
ask
152 @ 04:12 AM
4.65+0.03 (0.65%)
Bearish
7
Bullish
30
sentiment
4.13
day range
4.67
2.00
52 week range
5.47
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.28
+0.38 (0.23%)
166.90
25 @ 04:44 AM
4 x 167.26
1 x 167.32
+
1.06
0.64%
GOOG
160.22
+0.30 (0.19%)
159.92
2 @ 04:44 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.49
+0.95 (0.53%)
179.54
1 @ 04:44 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.70
+2.13 (0.52%)
407.57
1 @ 04:44 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 04:39 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.35
-0.40 (0.07%)
577.75
1 @ 04:37 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.84
+15.16 (10.48%)
144.68
2 @ 04:45 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.45
+15.22 (1.85%)
824.23
1 @ 04:45 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.28
+2.01 (1.32%)
152.27
2 @ 04:44 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.83
+1.37 (1.22%)
112.46
3 @ 04:39 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.69
+1.04 (0.21%)
505.65
8 @ 04:43 AM
8 x 0.00
8 x 0.00
+
5.93
1.19%
TQQQ
54.20
+1.01 (1.90%)
53.19
70 @ 04:45 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%