CCL
Carnival Corporation & plc
15.01
+
0.22
1.49%
31 x 15.03
30 x 15.08
bid
ask
31 @ 07:07 AM
15.17+0.16 (1.07%)
Bearish
198
Bullish
358
sentiment
14.77
day range
15.04
8.72
52 week range
19.74
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.73
-0.29 (0.17%)
169.02
20 @ 07:09 AM
2 x 168.70
2 x 168.83
+
2.12
1.27%
GOOG
156.31
-4.79 (2.97%)
161.10
4 @ 07:10 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.27
-4.32 (2.45%)
176.59
3 @ 07:09 AM
1 x 172.18
1 x 172.34
-
2.95
1.64%
MSFT
400.60
-8.46 (2.07%)
409.06
1 @ 07:10 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 07:07 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
550.07
-5.05 (0.91%)
555.12
2 @ 07:08 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.78
-0.35 (0.22%)
162.13
1 @ 07:10 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
798.45
+1.68 (0.21%)
796.77
1 @ 07:10 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.11
-0.63 (0.42%)
151.74
2 @ 07:09 AM
1 x 151.06
4 x 151.23
-
0.53
0.35%
MU
111.90
+0.12 (0.11%)
111.78
3 @ 07:10 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.28
-3.13 (0.62%)
505.41
11 @ 07:10 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.04
-1.67 (3.11%)
53.71
14 @ 07:10 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%