CCL
Carnival Corporation & plc
18.58
-
0.10
0.54%
2 x 18.58
41 x 18.59
bid
ask
03:24 PM
timesize
Bearish
202
Bullish
369
sentiment
18.50
day range
18.86
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
42357.20
03:25 PM
+
182.10
0.43%
^IXIC
NASDAQ Composite
18116.30
03:25 PM
-
74.00
0.41%
^GSPC
S&P 500
5740.89
03:25 PM
-
4.48
0.08%
AAPL
Apple Inc.
227.83
03:24 PM
3 x 227.78
3 x 227.85
+
0.31
0.14%
GOOG
Alphabet Inc.
165.69
03:24 PM
1 x 165.62
1 x 165.64
+
1.85
1.13%
AMZN
Amazon.com, Inc.
188.38
03:24 PM
7 x 188.14
6 x 188.40
-
2.78
1.45%
MSFT
Microsoft Corporation
428.82
03:24 PM
1 x 428.76
1 x 428.83
-
2.49
0.58%
BABA
Alibaba Group Holding Limited
107.88
03:24 PM
4 x 107.88
1 x 107.93
+
2.81
2.67%
NFLX
Netflix, Inc.
708.74
03:23 PM
1 x 708.40
2 x 708.87
-
2.69
0.38%
TSLA
Tesla, Inc.
260.06
03:24 PM
1 x 260.08
1 x 260.12
+
5.84
2.30%
NVDA
NVIDIA Corporation
120.13
03:24 PM
1 x 120.14
1 x 120.15
-
3.91
3.15%
AMD
Advanced Micro Devices, Inc.
164.55
03:24 PM
1 x 164.56
2 x 164.58
-
2.94
1.76%
MU
Micron Technology, Inc.
108.49
03:24 PM
2 x 108.40
1 x 108.43
-
1.39
1.27%
SPY
SPDR S&P 500 ETF Trust
572.01
03:24 PM
8 x 571.87
1 x 571.90
-
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
72.02
03:24 PM
5 x 72.04
5 x 72.05
-
1.17
1.60%
BRK-A
Berkshire Hathaway Inc.
684789.00
09:45 AM
10 x 682709.00
11 x 685300.00
+
1449.00
0.21%