CCIV
-
x
x
bid
ask
03:31 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42365.10
03:30 PM
+
190.00
0.45%
^IXIC
NASDAQ Composite
18120.10
03:30 PM
-
70.20
0.39%
^GSPC
S&P 500
5740.91
03:30 PM
-
4.46
0.08%
AAPL
Apple Inc.
227.73
03:30 PM
3 x 227.72
4 x 227.74
+
0.21
0.09%
GOOG
Alphabet Inc.
165.59
03:30 PM
2 x 165.59
1 x 165.60
+
1.76
1.07%
AMZN
Amazon.com, Inc.
188.28
03:30 PM
3 x 188.28
3 x 188.30
-
2.88
1.51%
MSFT
Microsoft Corporation
428.95
03:29 PM
1 x 428.76
3 x 428.91
-
2.36
0.55%
BABA
Alibaba Group Holding Limited
107.68
03:30 PM
1 x 107.67
7 x 107.69
+
2.61
2.48%
NFLX
Netflix, Inc.
708.88
03:29 PM
4 x 708.72
1 x 709.11
-
2.55
0.36%
TSLA
Tesla, Inc.
260.60
03:29 PM
1 x 260.60
7 x 260.67
+
6.38
2.51%
NVDA
NVIDIA Corporation
120.47
03:29 PM
2 x 120.49
5 x 120.56
-
3.57
2.88%
AMD
Advanced Micro Devices, Inc.
164.42
03:30 PM
1 x 164.42
1 x 164.44
-
3.07
1.83%
MU
Micron Technology, Inc.
108.36
03:29 PM
4 x 108.25
1 x 108.38
-
1.52
1.38%
SPY
SPDR S&P 500 ETF Trust
571.90
03:29 PM
1 x 571.96
1 x 571.99
-
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
72.13
03:29 PM
12 x 72.10
5 x 72.12
-
1.06
1.45%
BRK-A
Berkshire Hathaway Inc.
684789.00
09:45 AM
10 x 682709.00
11 x 685300.00
+
1449.00
0.21%