CCI
Crown Castle Inc.
95.44
-
0.03
0.03%
9 x 93.73
8 x 96.00
bid
ask
9 @ 04:00 PM
95.02-0.42 (0.44%)
Bearish
18
Bullish
45
sentiment
93.79
day range
95.66
84.72
52 week range
123.79
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.14
+0.12 (0.07%)
169.02
1 @ 06:49 PM
1 x 169.14
4 x 169.16
+
2.12
1.27%
GOOG
156.18
-4.92 (3.05%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.23
-4.36 (2.47%)
176.59
1 @ 06:49 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.02
-8.04 (1.97%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.70
-0.93 (1.25%)
74.63
2 @ 06:48 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.36
-4.76 (0.86%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.00
-1.13 (0.70%)
162.13
682 @ 06:49 PM
1 x 160.87
1 x 161.04
+
17.45
12.06%
NVDA
787.50
-9.27 (1.16%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.59
-2.16 (1.42%)
151.74
1 @ 06:48 PM
1 x 149.50
1 x 149.67
-
0.53
0.35%
MU
110.35
-1.43 (1.28%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.40
-3.01 (0.60%)
505.41
154 @ 06:49 PM
5 x 502.38
5 x 502.47
-
0.24
0.05%
TQQQ
51.94
-1.77 (3.30%)
53.71
39 @ 06:49 PM
3 x 51.93
13 x 51.94
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%