-
x
x
bid
ask
05:29 PM
Bearish
7
Bullish
20
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:16 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.94
-0.10 (0.06%)
167.04
1 @ 05:29 PM
1 x 166.90
1 x 166.94
-
0.96
0.57%
GOOG
157.16
-0.30 (0.19%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.83
-0.39 (0.22%)
179.22
1 @ 05:29 PM
1 x 178.75
1 x 178.83
-
2.06
1.14%
MSFT
403.63
-0.64 (0.16%)
404.27
1 @ 05:29 PM
1 x 403.60
1 x 403.68
-
7.57
1.84%
BABA
68.94
+0.06 (0.09%)
68.88
34 @ 05:29 PM
1 x 68.90
1 x 69.06
+
0.06
0.09%
NFLX
581.25
-29.31 (4.80%)
610.56
1 @ 05:29 PM
1 x 581.45
1 x 582.00
-
3.13
0.51%
TSLA
149.69
-0.24 (0.16%)
149.93
1 @ 05:29 PM
1 x 149.60
5 x 149.70
-
5.52
3.55%
NVDA
843.40
-3.31 (0.39%)
846.71
25 @ 05:29 PM
1 x 843.20
1 x 844.00
+
6.36
0.76%
AMD
154.41
-0.67 (0.43%)
155.08
5 @ 05:29 PM
3 x 154.26
1 x 154.60
+
1.06
0.69%
MU
111.06
-0.87 (0.78%)
111.93
19 @ 05:28 PM
1 x 111.05
4 x 111.11
-
4.40
3.78%
SPY
499.29
-0.23 (0.05%)
499.52
1 @ 05:29 PM
1 x 499.25
1 x 499.35
-
1.03
0.21%
TQQQ
52.52
-0.23 (0.44%)
52.75
200 @ 05:29 PM
1 x 52.51
1 x 52.54
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606900.00
+
3844.00
0.64%