CB
Chubb Limited
243.01
-
6.87
2.75%
9 x 242.08
11 x 242.12
bid
ask
10 @ 04:00 PM
243.40+0.39 (0.16%)
Bearish
7
Bullish
19
sentiment
238.85
day range
243.60
183.71
52 week range
260.58
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.08
+0.06 (0.04%)
169.02
3 @ 04:00 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.27
-5.83 (3.62%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.03
-4.56 (2.58%)
176.59
2 @ 04:00 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.62
-1.01 (1.35%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
551.00
-4.13 (0.74%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.35
-0.78 (0.48%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
782.50
-14.27 (1.79%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.10
-2.64 (1.74%)
151.74
2 @ 04:00 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.06
-1.72 (1.54%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
501.91
-3.50 (0.69%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
51.65
-2.06 (3.84%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%