BWA
BorgWarner Inc.
31.86
-
0.58
1.79%
8 x 31.98
11 x 31.94
bid
ask
10 @ 04:00 PM
31.86+0.00 (0.00%)
Bearish
6
Bullish
13
sentiment
31.86
day range
32.81
29.51
52 week range
47.05
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
1 @ 07:36 PM
1 x 168.30
1 x 168.35
-
1.38
0.81%
GOOG
156.97
+0.09 (0.06%)
156.88
1 @ 07:36 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.15
-0.13 (0.07%)
181.28
2 @ 07:36 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.35
-0.49 (0.12%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.90
+0.08 (0.12%)
68.82
10 @ 07:36 PM
1 x 68.89
5 x 68.99
-
0.79
1.13%
NFLX
614.95
+1.26 (0.21%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.90
-0.55 (0.35%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.55
+6.20 (0.74%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.20
+0.18 (0.12%)
154.02
50 @ 07:36 PM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.25
+2.92 (2.51%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.87
+0.32 (0.06%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.96
+0.25 (0.46%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%
AMAT
199.70
-0.19 (0.10%)
199.89
1 @ 04:00 PM
1 x 199.72
1 x 199.95
-
9.59
4.58%