BWA
BorgWarner Inc.
33.09
+
0.29
0.88%
9 x 30.00
8 x 36.06
bid
ask
9 @ 04:00 PM
32.75-0.34 (1.03%)
Bearish
6
Bullish
13
sentiment
32.85
day range
33.39
29.51
52 week range
47.05
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.34
-0.50 (0.30%)
165.84
4 @ 06:05 AM
1 x 165.30
1 x 165.39
+
0.84
0.51%
GOOG
158.41
+0.46 (0.29%)
157.95
2 @ 06:04 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.70
+0.47 (0.27%)
177.23
5 @ 06:04 AM
1 x 177.68
2 x 177.84
+
2.60
1.49%
MSFT
402.21
+1.25 (0.31%)
400.96
1 @ 06:04 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.35
+0.67 (0.95%)
70.68
12 @ 06:00 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
553.00
-1.60 (0.29%)
554.60
1 @ 06:03 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.85
+0.80 (0.56%)
142.05
3 @ 06:05 AM
1 x 142.84
1 x 142.90
-
5.00
3.40%
NVDA
805.40
+10.22 (1.29%)
795.18
1 @ 06:05 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.91
+1.27 (0.85%)
148.64
1 @ 06:04 AM
1 x 149.76
2 x 149.96
+
2.00
1.36%
MU
110.00
+0.88 (0.81%)
109.12
2 @ 06:02 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.10
+0.38 (0.08%)
499.72
17 @ 06:05 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.18
+0.26 (0.51%)
50.92
10 @ 06:05 AM
45 x 51.16
2 x 51.17
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%