BWA
BorgWarner Inc.
32.11
+
0.25
0.78%
8 x 0.00
8 x 0.00
bid
ask
8 @ 07:12 AM
30.00-2.11 (6.57%)
Bearish
6
Bullish
13
sentiment
31.72
day range
32.28
29.51
52 week range
47.05
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.12
+0.08 (0.05%)
167.04
40 @ 07:37 AM
1 x 167.08
1 x 167.14
-
0.96
0.57%
GOOG
156.69
-0.77 (0.49%)
157.46
1 @ 07:35 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.34
-0.88 (0.49%)
179.22
1 @ 07:37 AM
1 x 178.34
1 x 178.41
-
2.06
1.14%
MSFT
402.98
-1.29 (0.32%)
404.27
1 @ 07:37 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.50
-0.38 (0.55%)
68.88
7 @ 07:37 AM
1 x 68.43
5 x 68.55
+
0.06
0.09%
NFLX
577.10
-33.46 (5.48%)
610.56
1 @ 07:37 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.07
-3.86 (2.57%)
149.93
2 @ 07:38 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.50
-2.21 (0.26%)
846.71
2 @ 07:38 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.42
-0.66 (0.43%)
155.08
50 @ 07:37 AM
14 x 154.42
5 x 154.50
+
1.06
0.69%
MU
111.25
-0.68 (0.61%)
111.93
2 @ 07:37 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.78
-0.74 (0.15%)
499.52
11 @ 07:38 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
52.19
-0.56 (1.06%)
52.75
15 @ 07:38 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
192.77
-1.55 (0.80%)
194.32
3 @ 07:35 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%