-
x
x
bid
ask
02:16 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.10
02:15 PM
-
43.60
0.11%
^IXIC
NASDAQ Composite
15706.10
02:15 PM
+
9.50
0.06%
^GSPC
S&P 500
5068.39
02:15 PM
-
2.16
0.04%
AAPL
Apple Inc.
168.86
02:15 PM
2 x 168.78
2 x 168.94
+
1.96
1.17%
GOOG
Alphabet Inc.
160.36
02:16 PM
1 x 160.34
2 x 160.45
+
0.44
0.28%
AMZN
Amazon.com, Inc.
177.09
02:15 PM
4 x 176.92
4 x 177.25
-
2.45
1.36%
MSFT
Microsoft Corporation
408.86
02:16 PM
1 x 408.71
1 x 409.05
+
1.29
0.32%
BABA
Alibaba Group Holding Limited
74.17
02:15 PM
8 x 74.18
13 x 74.19
+
1.66
2.29%
NFLX
Netflix, Inc.
555.54
02:16 PM
1 x 533.56
1 x 555.73
-
22.21
3.84%
TSLA
Tesla, Inc.
161.21
02:15 PM
1 x 161.20
2 x 161.22
+
16.53
11.43%
NVDA
NVIDIA Corporation
805.14
02:16 PM
1 x 804.39
1 x 805.93
-
19.09
2.32%
AMD
Advanced Micro Devices, Inc.
151.19
02:15 PM
2 x 150.89
1 x 158.53
-
1.08
0.71%
MU
Micron Technology, Inc.
111.20
02:16 PM
2 x 110.93
2 x 111.41
-
1.26
1.12%
SPY
SPDR S&P 500 ETF Trust
505.19
02:15 PM
1 x 505.19
9 x 505.20
-
0.45
0.09%
TQQQ
ProShares UltraPro QQQ
53.58
02:15 PM
6 x 53.57
94 x 53.58
+
0.39
0.73%
BRK-A
Berkshire Hathaway Inc.
612586.00
02:15 PM
29 x 612945.00
9 x 613520.00
-
2589.00
0.42%