-
x
x
bid
ask
02:19 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39784.40
02:19 PM
+
24.30
0.06%
^IXIC
NASDAQ Composite
16378.50
02:19 PM
-
21.00
0.13%
^GSPC
S&P 500
5253.10
02:19 PM
+
4.61
0.09%
AAPL
Apple Inc.
171.63
02:18 PM
2 x 171.59
2 x 171.70
-
1.68
0.97%
GOOG
Alphabet Inc.
152.23
02:19 PM
3 x 152.18
1 x 152.25
+
0.29
0.19%
AMZN
Amazon.com, Inc.
180.29
02:18 PM
3 x 180.21
3 x 180.48
+
0.46
0.26%
MSFT
Microsoft Corporation
420.35
02:19 PM
2 x 420.28
2 x 420.70
-
1.08
0.26%
BABA
Alibaba Group Holding Limited
72.47
02:19 PM
12 x 72.45
9 x 72.46
+
0.88
1.23%
NFLX
Netflix, Inc.
605.22
02:18 PM
1 x 572.26
1 x 606.28
-
8.31
1.35%
TSLA
Tesla, Inc.
176.71
02:19 PM
4 x 176.70
4 x 176.86
-
3.12
1.73%
NVDA
NVIDIA Corporation
903.51
02:19 PM
1 x 902.76
1 x 904.47
+
1.01
0.11%
AMD
Advanced Micro Devices, Inc.
180.68
02:18 PM
1 x 173.65
4 x 180.69
+
1.09
0.61%
MU
Micron Technology, Inc.
117.78
02:19 PM
1 x 117.59
1 x 117.87
-
1.36
1.14%
SPY
SPDR S&P 500 ETF Trust
523.41
02:19 PM
8 x 523.22
11 x 523.26
+
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
61.60
02:19 PM
20 x 61.59
20 x 61.60
-
0.35
0.57%
BRK-A
Berkshire Hathaway Inc.
630782.00
02:18 PM
8 x 630466.00
9 x 630980.00
+
1172.00
0.19%