-
x
x
bid
ask
08:16 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
167.60
-0.40 (0.24%)
168.00
2 @ 08:15 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.00
+0.12 (0.08%)
156.88
3 @ 08:14 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.50
+0.22 (0.12%)
181.28
2 @ 08:14 AM
2 x 181.49
1 x 181.60
-
2.04
1.11%
MSFT
412.78
+0.94 (0.23%)
411.84
1 @ 08:15 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.19
+0.37 (0.54%)
68.82
1 @ 08:14 AM
1 x 69.19
1 x 69.21
-
0.79
1.13%
NFLX
611.15
-2.54 (0.41%)
613.69
1 @ 08:14 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
152.06
-3.39 (2.18%)
155.45
3 @ 08:15 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
850.39
+10.04 (1.20%)
840.35
1 @ 08:15 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.73
+0.71 (0.46%)
154.02
1 @ 08:15 AM
1 x 154.73
1 x 154.74
-
9.44
5.78%
MU
118.36
+2.03 (1.75%)
116.33
2 @ 08:15 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.80
+1.25 (0.25%)
500.55
12 @ 08:15 AM
9 x 0.00
14 x 502.07
-
2.98
0.59%
TQQQ
54.08
+0.37 (0.69%)
53.71
2 @ 08:15 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
2140.00
0.36%