BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.60+0.10 (2.22%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.19
-0.85 (0.51%)
167.04
2 @ 04:14 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.14
-1.32 (0.84%)
157.46
1 @ 04:14 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.40
-1.82 (1.02%)
179.22
2 @ 04:14 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.33
-1.94 (0.48%)
404.27
16 @ 04:14 AM
1 x 401.95
1 x 402.45
-
7.57
1.84%
BABA
68.15
-0.73 (1.06%)
68.88
9 @ 04:14 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.21
-39.35 (6.44%)
610.56
10 @ 04:14 AM
1 x 571.02
1 x 571.86
-
3.13
0.51%
TSLA
147.12
-2.81 (1.87%)
149.93
30 @ 04:14 AM
1 x 147.00
1 x 147.30
-
5.52
3.55%
NVDA
833.85
-12.86 (1.52%)
846.71
60 @ 04:14 AM
1 x 833.60
4 x 834.00
+
6.36
0.76%
AMD
152.48
-2.60 (1.68%)
155.08
1 @ 04:15 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.00
-2.93 (2.62%)
111.93
10 @ 04:14 AM
1 x 108.92
1 x 109.25
-
4.40
3.78%
SPY
496.94
-2.58 (0.52%)
499.52
199 @ 04:15 AM
8 x 496.90
5 x 496.96
-
1.03
0.21%
TQQQ
51.45
-1.30 (2.46%)
52.75
123 @ 04:15 AM
5 x 51.43
1 x 51.44
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%