BCRX
BioCryst Pharmaceuticals, Inc.
5.15
+
0.14
2.79%
3 x 5.12
12 x 5.17
bid
ask
8 @ 04:00 PM
5.07-0.08 (1.55%)
Bearish
31
Bullish
81
sentiment
4.97
day range
5.21
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.73
-0.58 (0.33%)
173.31
1 @ 07:24 AM
1 x 172.67
1 x 172.73
+
3.60
2.12%
GOOG
152.20
+0.26 (0.17%)
151.94
5 @ 07:24 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.09
+0.26 (0.14%)
179.83
25 @ 07:24 AM
2 x 180.02
2 x 180.11
+
1.53
0.86%
MSFT
421.61
+0.18 (0.04%)
421.43
1 @ 07:24 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.13
+0.54 (0.75%)
71.59
18 @ 07:24 AM
20 x 72.12
1 x 72.18
+
0.11
0.15%
NFLX
614.25
+0.72 (0.12%)
613.53
2 @ 07:19 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.17
+0.34 (0.19%)
179.83
2 @ 07:24 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
901.45
-1.05 (0.12%)
902.50
1 @ 07:25 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.41
-0.18 (0.10%)
179.59
16 @ 07:24 AM
1 x 179.36
1 x 179.43
+
1.72
0.97%
MU
119.39
+0.14 (0.12%)
119.25
2 @ 07:25 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.90
-0.27 (0.05%)
523.17
9 @ 07:19 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.87
-0.08 (0.13%)
61.95
11 @ 07:25 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.47
-0.53 (0.25%)
208.00
4 @ 07:15 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%