BCRX
BioCryst Pharmaceuticals, Inc.
4.58
-
0.03
0.65%
8 x 4.57
8 x 4.60
bid
ask
8 @ 04:00 PM
4.61+0.03 (0.66%)
Bearish
30
Bullish
82
sentiment
4.57
day range
4.79
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
167.60
-0.40 (0.24%)
168.00
20 @ 08:39 AM
1 x 167.53
1 x 167.59
-
1.38
0.81%
GOOG
157.27
+0.39 (0.25%)
156.88
3 @ 08:38 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.89
+0.61 (0.34%)
181.28
1 @ 08:39 AM
1 x 181.80
4 x 181.95
-
2.04
1.11%
MSFT
412.90
+1.06 (0.26%)
411.84
1 @ 08:39 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.15
+0.33 (0.48%)
68.82
10 @ 08:38 AM
22 x 69.16
9 x 69.22
-
0.79
1.13%
NFLX
612.02
-1.67 (0.27%)
613.69
1 @ 08:38 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
151.95
-3.50 (2.25%)
155.45
1 @ 08:39 AM
1 x 151.92
1 x 152.00
-
1.66
1.06%
NVDA
852.20
+11.85 (1.41%)
840.35
6 @ 08:39 AM
1 x 851.80
1 x 852.20
-
33.80
3.87%
AMD
154.85
+0.83 (0.54%)
154.02
40 @ 08:39 AM
1 x 154.78
1 x 154.85
-
9.44
5.78%
MU
118.41
+2.08 (1.79%)
116.33
2 @ 08:39 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.88
+1.33 (0.27%)
500.55
1 @ 08:39 AM
4 x 501.85
8 x 501.89
-
2.98
0.59%
TQQQ
54.15
+0.44 (0.82%)
53.71
20 @ 08:39 AM
4 x 54.14
6 x 54.15
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
2140.00
0.36%