BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.55+0.05 (1.11%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.01
-0.03 (0.02%)
167.04
5 @ 06:32 PM
12 x 167.00
1 x 167.04
-
0.96
0.57%
GOOG
157.35
-0.11 (0.07%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.03
-0.19 (0.11%)
179.22
1 @ 06:32 PM
1 x 179.00
5 x 179.22
-
2.06
1.14%
MSFT
404.16
-0.11 (0.03%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.05
+0.17 (0.25%)
68.88
10 @ 06:31 PM
2 x 68.95
1 x 69.06
+
0.06
0.09%
NFLX
580.20
-30.36 (4.97%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.19
-0.74 (0.49%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.23
-1.49 (0.18%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.67
-0.41 (0.26%)
155.08
13 @ 06:31 PM
1 x 154.67
8 x 155.00
+
1.06
0.69%
MU
111.33
-0.60 (0.54%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.63
+0.11 (0.02%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.60
-0.15 (0.28%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%