BCRX
BioCryst Pharmaceuticals, Inc.
4.21
-
0.17
3.88%
3 x 4.18
8 x 4.26
bid
ask
6 @ 04:00 PM
4.24+0.03 (0.68%)
Bearish
30
Bullish
81
sentiment
4.18
day range
4.42
4.18
52 week range
9.07
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.00
-0.02 (0.01%)
169.02
3 @ 04:00 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.42
-5.68 (3.53%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.77
-4.82 (2.73%)
176.59
2 @ 04:00 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
400.05
-9.01 (2.20%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.66
-0.97 (1.31%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
550.01
-5.11 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.80
-1.33 (0.82%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.00
-12.77 (1.60%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.25
-2.49 (1.64%)
151.74
2 @ 04:00 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.05
-1.73 (1.55%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
501.81
-3.60 (0.71%)
505.41
11 @ 04:00 PM
11 x 501.76
11 x 505.46
-
0.24
0.05%
TQQQ
51.58
-2.13 (3.97%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%