BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.60+0.10 (2.22%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.79
-0.25 (0.15%)
167.04
1 @ 07:47 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.22
-0.24 (0.15%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.65
-0.57 (0.32%)
179.22
1 @ 07:47 PM
1 x 178.51
1 x 178.70
-
2.06
1.14%
MSFT
404.33
+0.06 (0.02%)
404.27
1 @ 07:47 PM
1 x 404.30
1 x 404.37
-
7.57
1.84%
BABA
69.00
+0.12 (0.17%)
68.88
3 @ 07:47 PM
1 x 68.95
149 x 69.00
+
0.06
0.09%
NFLX
580.21
-30.35 (4.97%)
610.56
1 @ 07:47 PM
1 x 580.03
1 x 580.70
-
3.13
0.51%
TSLA
148.13
-1.80 (1.20%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.35
-2.36 (0.28%)
846.71
1 @ 07:47 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.19
-0.89 (0.57%)
155.08
30 @ 07:47 PM
1 x 154.16
1 x 154.23
+
1.06
0.69%
MU
110.91
-1.02 (0.91%)
111.93
50 @ 07:47 PM
1 x 110.91
1 x 110.95
-
4.40
3.78%
SPY
499.17
-0.35 (0.07%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.43
-0.32 (0.61%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%