BCRX
BioCryst Pharmaceuticals, Inc.
5.15
+
0.14
2.79%
3 x 5.12
12 x 5.17
bid
ask
8 @ 08:00 AM
5.05-0.10 (1.94%)
Bearish
31
Bullish
81
sentiment
4.97
day range
5.21
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.47
-0.84 (0.49%)
173.31
100 @ 08:51 AM
1 x 172.40
1 x 172.42
+
3.60
2.12%
GOOG
152.07
+0.13 (0.09%)
151.94
5 @ 08:50 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.06
+0.23 (0.13%)
179.83
1 @ 08:51 AM
1 x 180.03
1 x 180.10
+
1.53
0.86%
MSFT
421.12
-0.31 (0.07%)
421.43
1 @ 08:51 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.98
+0.39 (0.54%)
71.59
2030 @ 08:50 AM
1 x 71.94
1 x 72.05
+
0.11
0.15%
NFLX
614.86
+1.33 (0.22%)
613.53
2 @ 08:50 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
178.80
-1.03 (0.57%)
179.83
400 @ 08:51 AM
1 x 178.78
1 x 178.84
+
2.16
1.22%
NVDA
895.87
-6.63 (0.73%)
902.50
20 @ 08:51 AM
1 x 895.65
1 x 895.87
-
23.11
2.50%
AMD
178.80
-0.79 (0.44%)
179.59
1 @ 08:51 AM
1 x 178.73
2 x 178.98
+
1.72
0.97%
MU
119.11
-0.14 (0.12%)
119.25
2 @ 08:51 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.84
-0.33 (0.06%)
523.17
7 @ 08:51 AM
10 x 522.84
4 x 522.86
+
4.36
0.84%
TQQQ
61.72
-0.23 (0.37%)
61.95
10 @ 08:51 AM
1 x 61.72
54 x 61.73
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.33
-0.67 (0.32%)
208.00
4 @ 08:48 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%