BCRX
BioCryst Pharmaceuticals, Inc.
5.08
-
0.07
1.36%
4 x 5.05
29 x 5.09
bid
ask
17 @ 04:00 PM
5.05-0.03 (0.58%)
Bearish
31
Bullish
81
sentiment
5.06
day range
5.34
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39807.40
04:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:05 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:20 PM
+
5.86
0.11%
AAPL
171.22
-0.25 (0.15%)
171.48
1 @ 05:05 PM
3 x 171.22
2 x 171.23
-
1.83
1.06%
GOOG
151.92
-0.34 (0.22%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.01
-0.37 (0.21%)
180.38
1 @ 05:04 PM
1 x 179.99
5 x 180.01
+
0.55
0.31%
MSFT
420.19
-0.54 (0.13%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.23
-0.13 (0.18%)
72.36
2 @ 05:05 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
607.45
+0.12 (0.02%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.65
-0.14 (0.08%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
902.34
-1.22 (0.14%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.22
-0.27 (0.15%)
180.49
90 @ 05:04 PM
1 x 180.22
4 x 180.27
+
0.90
0.50%
MU
118.10
+0.21 (0.18%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.05
-0.02 (0.00%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.54
-0.02 (0.03%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%