BCRX
BioCryst Pharmaceuticals, Inc.
5.15
+
0.14
2.79%
3 x 5.12
12 x 5.17
bid
ask
8 @ 04:00 PM
5.07-0.08 (1.55%)
Bearish
31
Bullish
81
sentiment
4.97
day range
5.21
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.80
-0.51 (0.29%)
173.31
1 @ 05:03 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.78
-0.16 (0.11%)
151.94
5 @ 05:03 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.65
-0.18 (0.10%)
179.83
1 @ 05:05 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.12
-0.31 (0.07%)
421.43
1 @ 05:01 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.92
+0.33 (0.46%)
71.59
12 @ 05:01 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.21
+0.68 (0.11%)
613.53
2 @ 05:06 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.20
+0.37 (0.21%)
179.83
2 @ 05:05 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
896.60
-5.90 (0.65%)
902.50
1 @ 05:06 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.60
-0.99 (0.55%)
179.59
1 @ 05:05 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.90
-0.35 (0.29%)
119.25
2 @ 05:05 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.73
-0.44 (0.08%)
523.17
9 @ 05:04 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.77
-0.18 (0.29%)
61.95
11 @ 05:06 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%