BCRX
BioCryst Pharmaceuticals, Inc.
5.08
-
0.07
1.36%
4 x 5.05
29 x 5.09
bid
ask
17 @ 04:00 PM
5.09+0.01 (0.20%)
Bearish
31
Bullish
81
sentiment
5.06
day range
5.34
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.11
-0.37 (0.22%)
171.48
1 @ 07:52 PM
1 x 171.10
37 x 171.11
-
1.83
1.06%
GOOG
152.10
-0.16 (0.11%)
152.26
100 @ 07:52 PM
1 x 152.13
1 x 152.23
+
0.32
0.21%
AMZN
179.80
-0.58 (0.32%)
180.38
1 @ 07:52 PM
1 x 179.78
1 x 179.88
+
0.55
0.31%
MSFT
420.26
-0.46 (0.11%)
420.72
1 @ 07:52 PM
1 x 420.00
1 x 420.15
-
0.71
0.17%
BABA
72.30
-0.06 (0.08%)
72.36
155 @ 07:52 PM
3 x 72.30
1 x 72.42
+
0.77
1.08%
NFLX
606.87
-0.46 (0.08%)
607.33
3 @ 07:52 PM
1 x 606.87
1 x 607.60
-
6.20
1.01%
TSLA
175.25
-0.54 (0.31%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.00
-2.56 (0.28%)
903.56
1 @ 07:52 PM
1 x 901.00
1 x 901.20
+
1.06
0.12%
AMD
179.92
-0.57 (0.32%)
180.49
25 @ 07:52 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.92
+0.03 (0.03%)
117.89
10 @ 07:52 PM
1 x 117.54
1 x 117.60
-
1.25
1.05%
SPY
523.00
-0.07 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.55
-0.01 (0.02%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%