BCRX
BioCryst Pharmaceuticals, Inc.
5.15
+
0.14
2.79%
3 x 5.12
12 x 5.17
bid
ask
8 @ 04:00 PM
5.07-0.08 (1.55%)
Bearish
31
Bullish
81
sentiment
4.97
day range
5.21
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.73
-0.58 (0.33%)
173.31
2 @ 06:02 AM
2 x 172.61
1 x 172.74
+
3.60
2.12%
GOOG
151.90
-0.04 (0.03%)
151.94
5 @ 06:00 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.50
-0.33 (0.18%)
179.83
1 @ 05:58 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
420.98
-0.45 (0.11%)
421.43
1 @ 06:01 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.99
+0.40 (0.56%)
71.59
18 @ 06:02 AM
1 x 71.93
1 x 72.00
+
0.11
0.15%
NFLX
613.80
+0.27 (0.04%)
613.53
2 @ 05:44 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.65
-0.18 (0.10%)
179.83
4 @ 06:03 AM
2 x 179.60
1 x 179.73
+
2.16
1.22%
NVDA
898.35
-4.15 (0.46%)
902.50
1 @ 06:02 AM
1 x 898.30
1 x 898.35
-
23.11
2.50%
AMD
178.86
-0.73 (0.41%)
179.59
16 @ 06:02 AM
5 x 178.81
2 x 179.00
+
1.72
0.97%
MU
119.05
-0.20 (0.17%)
119.25
2 @ 06:03 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.68
-0.49 (0.09%)
523.17
9 @ 06:01 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.72
-0.23 (0.37%)
61.95
11 @ 06:02 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%