BCRX
BioCryst Pharmaceuticals, Inc.
5.15
+
0.00
0.00%
3 x 5.12
12 x 5.17
bid
ask
8 @ 09:03 AM
5.13-0.02 (0.39%)
Bearish
31
Bullish
81
sentiment
0.00
day range
0.00
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5248.49
05:22 PM
+
0.00
0.00%
AAPL
172.33
-0.98 (0.57%)
173.31
1 @ 09:14 AM
1 x 172.32
1 x 172.35
+
0.00
0.00%
GOOG
152.31
+0.37 (0.24%)
151.94
5 @ 09:14 AM
2 x 151.74
8 x 151.87
+
0.00
0.00%
AMZN
180.32
+0.49 (0.27%)
179.83
50 @ 09:14 AM
1 x 180.28
1 x 180.32
+
0.00
0.00%
MSFT
421.77
+0.34 (0.08%)
421.43
1 @ 09:14 AM
1 x 421.75
1 x 421.88
+
0.00
0.00%
BABA
72.03
+0.44 (0.61%)
71.59
15 @ 09:13 AM
1 x 72.00
2 x 72.08
+
0.00
0.00%
NFLX
614.51
+0.98 (0.16%)
613.53
1 @ 09:13 AM
1 x 614.00
2 x 615.00
+
0.00
0.00%
TSLA
178.64
-1.19 (0.66%)
179.83
1 @ 09:14 AM
1 x 178.62
20 x 178.68
+
0.00
0.00%
NVDA
899.00
-3.50 (0.39%)
902.50
1 @ 09:14 AM
1 x 899.17
5 x 899.50
+
0.00
0.00%
AMD
179.12
-0.47 (0.26%)
179.59
1 @ 09:14 AM
1 x 179.02
2 x 179.26
+
0.00
0.00%
MU
119.63
+0.38 (0.32%)
119.25
1 @ 09:13 AM
1 x 119.68
1 x 119.73
+
0.00
0.00%
SPY
523.24
+0.07 (0.01%)
523.17
25 @ 09:14 AM
10 x 523.23
5 x 523.27
+
0.00
0.00%
TQQQ
61.92
-0.03 (0.05%)
61.95
100 @ 09:14 AM
58 x 61.92
50 x 61.94
+
0.00
0.00%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
0.00
0.00%
AMAT
207.65
-0.35 (0.17%)
208.00
35 @ 09:13 AM
2 x 207.88
6 x 208.04
+
0.00
0.00%