BCRX
BioCryst Pharmaceuticals, Inc.
5.15
+
0.14
2.79%
3 x 5.12
12 x 5.17
bid
ask
8 @ 04:00 PM
5.07-0.08 (1.55%)
Bearish
31
Bullish
81
sentiment
4.97
day range
5.21
4.82
52 week range
9.07
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
173.01
-0.30 (0.17%)
173.31
3 @ 04:42 AM
1 x 173.00
2 x 173.06
+
3.60
2.12%
GOOG
151.74
-0.20 (0.13%)
151.94
5 @ 04:41 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.81
-0.02 (0.01%)
179.83
1 @ 04:41 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
420.77
-0.66 (0.16%)
421.43
1 @ 04:41 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.87
+0.28 (0.39%)
71.59
12 @ 04:41 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.74
+1.21 (0.20%)
613.53
2 @ 04:42 AM
1 x 613.91
1 x 614.73
-
15.71
2.50%
TSLA
179.90
+0.07 (0.04%)
179.83
1 @ 04:42 AM
2 x 179.90
1 x 179.92
+
2.16
1.22%
NVDA
899.82
-2.68 (0.30%)
902.50
2 @ 04:42 AM
1 x 899.72
1 x 899.84
-
23.11
2.50%
AMD
178.97
-0.62 (0.35%)
179.59
1 @ 04:42 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.19
-0.06 (0.05%)
119.25
19 @ 04:42 AM
1 x 119.14
1 x 119.30
+
0.45
0.38%
SPY
522.87
-0.30 (0.06%)
523.17
200 @ 04:42 AM
9 x 522.88
4 x 522.92
+
4.36
0.84%
TQQQ
61.87
-0.08 (0.13%)
61.95
50 @ 04:43 AM
2 x 61.87
44 x 61.88
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%