BCRX
BioCryst Pharmaceuticals, Inc.
4.58
-
0.03
0.65%
8 x 4.57
8 x 4.60
bid
ask
8 @ 04:00 PM
4.61+0.03 (0.66%)
Bearish
30
Bullish
82
sentiment
4.57
day range
4.79
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.48
+0.48 (0.29%)
168.00
2 @ 04:47 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.34
+0.46 (0.29%)
156.88
3 @ 04:49 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.88
+0.60 (0.33%)
181.28
1 @ 04:49 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.29
+1.45 (0.35%)
411.84
1 @ 04:49 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.27
+0.45 (0.65%)
68.82
16 @ 04:48 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
616.84
+3.15 (0.51%)
613.69
1 @ 04:49 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.73
+0.28 (0.18%)
155.45
3 @ 04:49 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
851.50
+11.15 (1.33%)
840.35
1 @ 04:50 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.80
+1.78 (1.16%)
154.02
2 @ 04:49 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.35
+3.02 (2.60%)
116.33
2 @ 04:50 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.06
+1.51 (0.30%)
500.55
12 @ 04:43 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.42
+0.71 (1.32%)
53.71
2 @ 04:50 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%