BCRX
BioCryst Pharmaceuticals, Inc.
4.21
-
0.17
3.88%
3 x 4.18
8 x 4.26
bid
ask
6 @ 04:00 PM
4.24+0.03 (0.71%)
Bearish
30
Bullish
81
sentiment
4.18
day range
4.42
4.18
52 week range
9.07
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:59 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
1 @ 04:59 PM
1 x 168.85
1 x 168.97
+
2.12
1.27%
GOOG
156.71
-4.39 (2.73%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.10
-3.49 (1.98%)
176.59
3 @ 04:59 PM
1 x 172.97
1 x 173.14
-
2.95
1.64%
MSFT
402.18
-6.88 (1.68%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.05
-0.58 (0.78%)
74.63
100 @ 04:58 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
552.40
-2.72 (0.49%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.00
-0.13 (0.08%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.97
-11.80 (1.48%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.22
-1.52 (1.00%)
151.74
503 @ 04:59 PM
3 x 150.16
3 x 150.54
-
0.53
0.35%
MU
110.70
-1.08 (0.97%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.72
-2.69 (0.53%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.22
-1.49 (2.77%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%