BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.17+0.01 (0.24%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:12 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.34
+0.45 (0.26%)
169.89
33 @ 05:13 PM
3 x 170.33
2 x 170.35
+
0.87
0.51%
GOOG
178.04
+20.09 (12.72%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.03
+5.36 (3.09%)
173.67
100 @ 05:13 PM
4 x 179.01
4 x 179.24
-
2.92
1.65%
MSFT
416.55
+17.51 (4.39%)
399.04
1200 @ 05:13 PM
1 x 416.21
1 x 416.70
-
10.02
2.45%
BABA
75.47
+0.36 (0.48%)
75.11
1 @ 05:12 PM
4 x 75.46
9 x 75.48
+
0.48
0.64%
NFLX
566.25
+1.45 (0.26%)
564.80
1 @ 05:12 PM
1 x 565.50
1 x 566.89
+
9.68
1.74%
TSLA
172.19
+2.01 (1.18%)
170.18
99 @ 05:13 PM
1 x 172.03
5 x 172.20
+
8.05
4.97%
NVDA
842.76
+16.44 (1.99%)
826.32
95 @ 05:13 PM
1 x 842.50
1 x 842.76
+
29.55
3.71%
AMD
155.30
+1.54 (1.00%)
153.76
1 @ 05:13 PM
4 x 155.26
3 x 155.36
+
2.02
1.33%
MU
112.94
+1.36 (1.22%)
111.58
1 @ 05:12 PM
1 x 112.44
1 x 112.95
-
0.20
0.18%
SPY
507.80
+4.31 (0.86%)
503.49
18 @ 05:13 PM
5 x 507.77
1 x 507.85
-
1.92
0.38%
TQQQ
54.94
+2.09 (3.95%)
52.85
1 @ 05:13 PM
5 x 54.92
6 x 54.95
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%