BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.55+0.05 (1.11%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.01
-0.03 (0.01%)
167.04
1 @ 06:38 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.38
-0.09 (0.05%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.08
-0.14 (0.08%)
179.22
1 @ 06:38 PM
1 x 179.00
1 x 179.05
-
2.06
1.14%
MSFT
404.00
-0.27 (0.07%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.98
+0.10 (0.15%)
68.88
1 @ 06:37 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.49
-29.07 (4.76%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.19
-0.74 (0.49%)
149.93
2 @ 06:38 PM
1 x 149.16
1 x 149.27
-
5.52
3.55%
NVDA
845.22
-1.49 (0.18%)
846.71
3 @ 06:38 PM
1 x 844.50
2 x 845.50
+
6.36
0.76%
AMD
154.67
-0.41 (0.26%)
155.08
10 @ 06:37 PM
1 x 154.66
1 x 154.72
+
1.06
0.69%
MU
111.30
-0.63 (0.56%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.65
+0.13 (0.03%)
499.52
399 @ 06:38 PM
11 x 499.60
1 x 499.64
-
1.03
0.21%
TQQQ
52.62
-0.13 (0.25%)
52.75
1 @ 06:38 PM
13 x 52.61
38 x 52.63
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%
AMAT
193.66
-0.66 (0.34%)
194.32
3 @ 04:00 PM
3 x 194.21
3 x 194.34
-
5.57
2.79%