BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.07-0.09 (2.16%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:51 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
1 @ 04:51 PM
1 x 170.13
3 x 170.19
+
0.87
0.51%
GOOG
183.41
+25.46 (16.12%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
180.13
+6.46 (3.72%)
173.67
7 @ 04:51 PM
250 x 179.92
1 x 180.13
-
2.92
1.65%
MSFT
418.15
+19.11 (4.79%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.45
+0.34 (0.45%)
75.11
20 @ 04:50 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
564.10
-0.70 (0.12%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.98
+1.80 (1.06%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
843.25
+16.93 (2.05%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.01
+1.25 (0.81%)
153.76
9 @ 04:51 PM
4 x 154.95
4 x 155.11
+
2.02
1.33%
MU
113.19
+1.61 (1.44%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.33
+4.84 (0.96%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.10
+2.25 (4.26%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%