BCRX
BioCryst Pharmaceuticals, Inc.
4.21
-
0.17
3.88%
3 x 4.18
8 x 4.26
bid
ask
6 @ 04:00 PM
4.19-0.02 (0.48%)
Bearish
30
Bullish
81
sentiment
4.18
day range
4.42
4.18
52 week range
9.07
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.20
+0.18 (0.11%)
169.02
5 @ 07:57 PM
1 x 169.09
2 x 169.18
+
2.12
1.27%
GOOG
156.38
-4.72 (2.93%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.20
-4.39 (2.49%)
176.59
1000 @ 07:57 PM
3 x 172.00
1 x 172.26
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.07
-0.56 (0.75%)
74.63
224 @ 07:57 PM
1 x 73.95
5 x 74.10
+
2.12
2.92%
NFLX
549.16
-5.96 (1.07%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.55
-1.58 (0.97%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.00
-12.77 (1.60%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.47
-2.27 (1.50%)
151.74
1 @ 07:57 PM
1 x 149.38
1 x 149.59
-
0.53
0.35%
MU
110.51
-1.27 (1.14%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.24
-3.17 (0.63%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.80
-1.91 (3.56%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%