BCRX
BioCryst Pharmaceuticals, Inc.
4.58
-
0.03
0.65%
8 x 4.57
8 x 4.60
bid
ask
8 @ 04:00 PM
4.61+0.03 (0.66%)
Bearish
30
Bullish
82
sentiment
4.57
day range
4.79
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.26
+0.26 (0.15%)
168.00
2 @ 04:00 PM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
156.85
-0.03 (0.02%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.12
-0.16 (0.09%)
181.28
1 @ 04:00 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.38
-0.46 (0.11%)
411.84
100 @ 07:53 PM
1 x 411.11
1 x 411.50
-
2.74
0.66%
BABA
68.90
+0.08 (0.12%)
68.82
16 @ 04:02 PM
22 x 68.79
9 x 68.85
-
0.79
1.13%
NFLX
614.25
+0.56 (0.09%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.75
-0.70 (0.45%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.80
+6.45 (0.77%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.26
+0.24 (0.16%)
154.02
2 @ 04:00 PM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
118.85
+2.52 (2.17%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.05
+0.50 (0.10%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.99
+0.28 (0.52%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%
AMAT
200.00
+0.11 (0.06%)
199.89
1 @ 04:00 PM
1 x 199.72
1 x 199.95
-
9.59
4.58%