BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.17+0.01 (0.24%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:16 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.25
+0.37 (0.21%)
169.89
1 @ 05:20 PM
1 x 170.25
1 x 170.29
+
0.87
0.51%
GOOG
179.28
+21.33 (13.50%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.80
+5.13 (2.95%)
173.67
50 @ 05:20 PM
1 x 178.81
1 x 179.00
-
2.92
1.65%
MSFT
415.50
+16.46 (4.12%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.46
+0.35 (0.47%)
75.11
100 @ 05:20 PM
2 x 75.40
1 x 75.46
+
0.48
0.64%
NFLX
566.42
+1.63 (0.29%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.17
+1.99 (1.17%)
170.18
1 @ 05:20 PM
1 x 172.17
1 x 172.20
+
8.05
4.97%
NVDA
842.46
+16.14 (1.95%)
826.32
2 @ 05:20 PM
2 x 842.05
1 x 842.47
+
29.55
3.71%
AMD
155.54
+1.78 (1.16%)
153.76
1 @ 05:20 PM
1 x 155.54
1 x 155.63
+
2.02
1.33%
MU
113.15
+1.57 (1.41%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.73
+4.24 (0.84%)
503.49
1 @ 05:20 PM
2 x 507.66
1 x 507.78
-
1.92
0.38%
TQQQ
54.88
+2.03 (3.84%)
52.85
15 @ 05:20 PM
1 x 54.88
1 x 54.89
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%