BCRX
BioCryst Pharmaceuticals, Inc.
4.21
-
0.17
3.88%
3 x 4.18
8 x 4.26
bid
ask
6 @ 04:00 PM
4.20-0.01 (0.25%)
Bearish
30
Bullish
81
sentiment
4.18
day range
4.42
4.18
52 week range
9.07
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.06
+0.04 (0.02%)
169.02
350 @ 05:31 PM
4 x 169.03
1 x 169.12
+
2.12
1.27%
GOOG
155.24
-5.86 (3.64%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.25
-4.34 (2.46%)
176.59
10 @ 05:31 PM
1 x 172.15
1 x 172.82
-
2.95
1.64%
MSFT
400.47
-8.59 (2.10%)
409.06
8 @ 05:31 PM
1 x 400.40
1 x 400.94
+
1.49
0.37%
BABA
73.62
-1.01 (1.35%)
74.63
50 @ 05:30 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
550.10
-5.02 (0.90%)
555.12
5 @ 05:31 PM
1 x 550.03
1 x 550.10
-
22.63
3.92%
TSLA
161.19
-0.94 (0.58%)
162.13
1 @ 05:31 PM
3 x 161.17
1 x 161.29
+
17.45
12.06%
NVDA
783.53
-13.24 (1.66%)
796.77
1 @ 05:31 PM
1 x 783.60
7 x 784.00
-
27.46
3.33%
AMD
149.67
-2.07 (1.36%)
151.74
5 @ 05:31 PM
1 x 149.62
1 x 149.70
-
0.53
0.35%
MU
110.20
-1.58 (1.41%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
501.82
-3.59 (0.71%)
505.41
15 @ 05:31 PM
1 x 501.82
1 x 501.85
-
0.24
0.05%
TQQQ
51.69
-2.02 (3.76%)
53.71
1 @ 05:31 PM
1 x 51.67
1 x 51.69
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%