BCRX
BioCryst Pharmaceuticals, Inc.
4.21
-
0.17
3.88%
3 x 4.18
8 x 4.26
bid
ask
6 @ 04:00 PM
4.19-0.02 (0.48%)
Bearish
30
Bullish
81
sentiment
4.18
day range
4.42
4.18
52 week range
9.07
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 04:29 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.30
-4.80 (2.98%)
161.10
4 @ 04:30 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.56
-4.03 (2.28%)
176.59
2 @ 04:30 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.63
-7.43 (1.82%)
409.06
1 @ 04:30 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
548.99
-6.13 (1.10%)
555.12
2 @ 04:30 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.18
-0.95 (0.59%)
162.13
14 @ 04:31 AM
1 x 161.19
1 x 161.29
+
17.45
12.06%
NVDA
792.77
-4.00 (0.50%)
796.77
1 @ 04:31 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.64
-1.10 (0.72%)
151.74
2 @ 04:29 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.68
-1.10 (0.98%)
111.78
3 @ 04:28 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.93
-2.48 (0.49%)
505.41
20 @ 04:31 AM
4 x 502.89
5 x 502.96
-
0.24
0.05%
TQQQ
52.03
-1.68 (3.13%)
53.71
50 @ 04:31 AM
2 x 52.02
3 x 52.03
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%