BCRX
BioCryst Pharmaceuticals, Inc.
4.21
-
0.17
3.88%
3 x 4.18
8 x 4.26
bid
ask
6 @ 04:00 PM
4.20-0.01 (0.24%)
Bearish
30
Bullish
81
sentiment
4.18
day range
4.42
4.18
52 week range
9.07
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:26 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.42
-0.60 (0.35%)
169.02
1 @ 04:26 PM
1 x 168.40
3 x 168.44
+
2.12
1.27%
GOOG
156.86
-4.24 (2.63%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.25
-3.34 (1.89%)
176.59
40 @ 04:26 PM
1 x 173.24
1 x 173.28
-
2.95
1.64%
MSFT
405.40
-3.66 (0.89%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.34
-0.29 (0.39%)
74.63
1 @ 04:26 PM
4 x 74.33
4 x 74.35
+
2.12
2.92%
NFLX
553.00
-2.12 (0.38%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.80
-1.33 (0.82%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
786.40
-10.37 (1.30%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.40
-1.34 (0.88%)
151.74
25 @ 04:26 PM
2 x 150.40
1 x 150.81
-
0.53
0.35%
MU
111.15
-0.63 (0.56%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.43
-3.03 (0.60%)
505.46
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.19
0.04%
TQQQ
52.17
-1.54 (2.87%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%