BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.60+0.10 (2.22%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.43
-0.61 (0.37%)
167.04
10 @ 05:11 AM
1 x 166.33
1 x 166.45
-
0.96
0.57%
GOOG
155.75
-1.71 (1.09%)
157.46
49 @ 05:11 AM
1 x 155.75
1 x 155.85
+
0.58
0.37%
AMZN
177.58
-1.64 (0.92%)
179.22
2 @ 05:09 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.90
-2.37 (0.59%)
404.27
10 @ 05:11 AM
2 x 401.90
1 x 401.93
-
7.57
1.84%
BABA
68.43
-0.45 (0.65%)
68.88
5 @ 05:11 AM
1 x 68.40
1 x 68.52
+
0.06
0.09%
NFLX
572.06
-38.50 (6.31%)
610.56
3 @ 05:12 AM
1 x 571.20
1 x 573.00
-
3.13
0.51%
TSLA
147.30
-2.63 (1.75%)
149.93
45 @ 05:11 AM
1 x 147.26
1 x 147.31
-
5.52
3.55%
NVDA
836.73
-9.98 (1.18%)
846.71
1 @ 05:11 AM
1 x 836.63
1 x 836.79
+
6.36
0.76%
AMD
152.99
-2.09 (1.35%)
155.08
1 @ 05:11 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.77
-2.16 (1.93%)
111.93
2 @ 05:09 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.28
-2.24 (0.45%)
499.52
11 @ 05:10 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.55
-1.20 (2.27%)
52.75
8 @ 05:12 AM
8 x 51.56
2 x 51.57
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%