BCRX
BioCryst Pharmaceuticals, Inc.
4.50
-
0.08
1.75%
3 x 4.46
2 x 4.50
bid
ask
3 @ 04:00 PM
4.60+0.10 (2.22%)
Bearish
30
Bullish
81
sentiment
4.49
day range
4.71
4.45
52 week range
9.07
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.23
-0.81 (0.48%)
167.04
1 @ 04:39 AM
1 x 166.18
1 x 166.30
-
0.96
0.57%
GOOG
155.94
-1.52 (0.97%)
157.46
1 @ 04:39 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.52
-1.70 (0.95%)
179.22
2 @ 04:38 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.22
-2.05 (0.51%)
404.27
1 @ 04:39 AM
1 x 402.16
4 x 402.22
-
7.57
1.84%
BABA
68.35
-0.53 (0.77%)
68.88
9 @ 04:39 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.69
-38.87 (6.37%)
610.56
21 @ 04:39 AM
1 x 570.74
1 x 571.69
-
3.13
0.51%
TSLA
146.60
-3.33 (2.22%)
149.93
30 @ 04:40 AM
1 x 146.60
1 x 146.64
-
5.52
3.55%
NVDA
835.00
-11.71 (1.38%)
846.71
2 @ 04:39 AM
1 x 834.85
1 x 835.50
+
6.36
0.76%
AMD
152.66
-2.42 (1.56%)
155.08
1 @ 04:39 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.52
-2.41 (2.15%)
111.93
10 @ 04:39 AM
1 x 109.50
1 x 109.69
-
4.40
3.78%
SPY
497.20
-2.32 (0.46%)
499.52
10 @ 04:40 AM
4 x 497.13
5 x 497.20
-
1.03
0.21%
TQQQ
51.52
-1.23 (2.33%)
52.75
50 @ 04:40 AM
7 x 51.51
1 x 51.52
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
192.50
-1.82 (0.94%)
194.32
3 @ 04:24 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%