BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.07-0.09 (2.16%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:38 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.39
+0.50 (0.29%)
169.89
10 @ 04:38 PM
4 x 170.36
3 x 170.39
+
0.87
0.51%
GOOG
178.67
+20.72 (13.12%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.20
+4.53 (2.61%)
173.67
400 @ 04:38 PM
1 x 178.19
2 x 178.20
-
2.92
1.65%
MSFT
416.80
+17.76 (4.45%)
399.04
25 @ 04:38 PM
1 x 416.70
1 x 416.85
-
10.02
2.45%
BABA
75.35
+0.24 (0.32%)
75.11
100 @ 04:37 PM
2 x 75.35
1 x 75.39
+
0.48
0.64%
NFLX
566.63
+1.83 (0.32%)
564.80
1 @ 04:37 PM
1 x 565.60
1 x 567.97
+
9.68
1.74%
TSLA
171.95
+1.77 (1.04%)
170.18
1 @ 04:38 PM
3 x 171.90
1 x 171.99
+
8.05
4.97%
NVDA
839.00
+12.68 (1.53%)
826.32
100 @ 04:38 PM
2 x 838.10
1 x 839.00
+
29.55
3.71%
AMD
155.03
+1.27 (0.83%)
153.76
370 @ 04:38 PM
6 x 155.03
1 x 155.06
+
2.02
1.33%
MU
112.19
+0.61 (0.55%)
111.58
100 @ 04:38 PM
1 x 112.12
1 x 112.20
-
0.20
0.18%
SPY
507.86
+4.37 (0.87%)
503.49
110 @ 04:38 PM
3 x 507.84
6 x 507.86
-
1.92
0.38%
TQQQ
54.88
+2.03 (3.84%)
52.85
100 @ 04:38 PM
34 x 54.87
59 x 54.89
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%